Ferrovial - Preço Das Ações

Preço das Ações
36.40
Mudança Diária
-0.62 -1.67%
Mensal
8.33%
Anual
22.39%
Q2 Previsão
36.72
Preço Chg Dia Ano Data
Grupo ACS 39.48 -0.36 -0.90% 25.37% 2024-05-20
Aeroports de Paris 127.80 0.90 0.71% -12.29% 2024-05-20
Aena 178.40 -0.40 -0.22% 18.15% 2024-05-20
Amadeus IT 66.04 0.46 0.70% -2.68% 2024-05-20
Acciona 123.50 1.00 0.82% -25.65% 2024-05-20
Buzzi Unicem 39.78 -0.20 -0.50% 74.93% 2024-05-20
Inmobiliaria 6.19 -0.01 -0.16% 12.14% 2024-05-20
Vinci 115.50 0.45 0.39% 4.71% 2024-05-20
Deutsche Post 39.88 -0.09 -0.23% -6.03% 2024-05-20
DSV 1,058.00 -12.00 -1.12% -21.77% 2024-05-17
Endesa 18.34 0.11 0.58% -8.48% 2024-05-20
Enagas 14.25 0.16 1.14% -20.70% 2024-05-20
Ferrovial 36.40 -0.62 -1.67% 22.39% 2024-05-20
Ferguson 16,710.00 100.00 0.60% 39.25% 2024-05-20
Eiffage 101.10 -3.25 -3.11% -2.41% 2024-05-20
Naturgy Energy 24.98 -0.04 -0.16% -7.21% 2024-05-20
Getlink SE 16.72 -0.01 -0.06% -2.31% 2024-05-20
GRIFOLS 9.92 0.04 0.38% -15.25% 2024-05-20
HeidelbergCement 98.30 0.30 0.31% 39.20% 2024-05-20
Iberdrola 12.29 -0.03 -0.24% 5.72% 2024-05-20
Indra Sistemas 20.58 0.16 0.78% 72.94% 2024-05-20
Holcim 78.48 0.04 0.05% 32.61% 2024-05-17
Melia Hotels 7.91 0.07 0.89% 33.17% 2024-05-20
Merlin Properties 10.72 -0.10 -0.92% 39.13% 2024-05-20
National Grid 1,130.50 -5.50 -0.48% 2.31% 2024-05-20
Red Electrica Corporacion 16.67 -0.08 -0.48% 3.77% 2024-05-20
Repsol 14.96 0.09 0.61% 11.89% 2024-05-20
Saint-Gobain 81.62 0.24 0.29% 47.57% 2024-05-20
Sika AG 281.20 -0.20 -0.07% 9.33% 2024-05-17
SSE 1,816.00 -15.50 -0.85% -2.91% 2024-05-20
Telefonica 4.19 0.05 1.11% 5.97% 2024-05-20
Tecnicas Reunidas 10.85 0.12 1.12% 27.27% 2024-05-20
United Utilities 1,093.50 -14.50 -1.31% 5.09% 2024-05-20

Preço Dia Ano Data
ES35 11340 11.80 0.10% 21.86% 2024-05-20